CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-03 |
CTC.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
12 |
| 2000-02-02 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2000-02-01 |
CTC.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
7 |
| 2000-01-31 |
CTC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 2000-01-28 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2000-01-26 |
CTC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2000-01-25 |
CTC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2000-01-19 |
CTC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
2 |
| 2000-01-18 |
CTC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
6 |
| 2000-01-14 |
CTC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2000-01-13 |
CTC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2000-01-12 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2000-01-10 |
CTC.N0000 |
39.250 |
39.250 |
38.750 |
38.750 |
5 |
| 2000-01-06 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2000-01-05 |
CTC.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
20 |
| 2000-01-03 |
CTC.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
3 |
| 1999-12-30 |
CTC.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 1999-12-29 |
CTC.N0000 |
39.250 |
39.750 |
39.000 |
39.750 |
13 |
| 1999-12-28 |
CTC.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 1999-12-27 |
CTC.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
5 |