CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-23 |
CTC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2000-05-22 |
CTC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2000-05-19 |
CTC.N0000 |
38.000 |
38.000 |
36.500 |
36.500 |
8 |
| 2000-05-16 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2000-05-15 |
CTC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2000-05-12 |
CTC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2000-05-10 |
CTC.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
8 |
| 2000-05-09 |
CTC.N0000 |
34.500 |
38.000 |
34.500 |
38.000 |
7 |
| 2000-05-08 |
CTC.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
12 |
| 2000-05-05 |
CTC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 2000-05-04 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2000-05-03 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2000-05-02 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2000-04-28 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
7 |
| 2000-04-27 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2000-04-26 |
CTC.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
4 |
| 2000-04-24 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2000-04-20 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2000-04-19 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2000-04-11 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |