CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-07 |
CTC.N0000 |
40.500 |
41.500 |
40.500 |
41.500 |
8 |
| 2000-03-06 |
CTC.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
5 |
| 2000-03-03 |
CTC.N0000 |
40.250 |
41.000 |
40.250 |
41.000 |
7 |
| 2000-03-02 |
CTC.N0000 |
40.500 |
40.500 |
40.250 |
40.250 |
3 |
| 2000-02-29 |
CTC.N0000 |
40.500 |
40.750 |
40.250 |
40.250 |
20 |
| 2000-02-28 |
CTC.N0000 |
41.500 |
41.500 |
40.500 |
40.500 |
6 |
| 2000-02-24 |
CTC.N0000 |
42.000 |
42.000 |
40.500 |
40.500 |
4 |
| 2000-02-23 |
CTC.N0000 |
41.250 |
42.000 |
40.500 |
42.000 |
6 |
| 2000-02-22 |
CTC.N0000 |
41.500 |
41.500 |
41.250 |
41.500 |
3 |
| 2000-02-21 |
CTC.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
9 |
| 2000-02-18 |
CTC.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
22 |
| 2000-02-17 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
5 |
| 2000-02-16 |
CTC.N0000 |
41.000 |
41.250 |
40.750 |
41.250 |
23 |
| 2000-02-15 |
CTC.N0000 |
40.250 |
41.750 |
40.250 |
41.750 |
9 |
| 2000-02-14 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2000-02-11 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2000-02-10 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2000-02-09 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2000-02-08 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2000-02-07 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |