CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-10 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2000-04-07 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2000-04-05 |
CTC.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
7 |
| 2000-04-04 |
CTC.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
9 |
| 2000-03-31 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2000-03-29 |
CTC.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
3 |
| 2000-03-28 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2000-03-24 |
CTC.N0000 |
38.250 |
39.000 |
38.000 |
39.000 |
14 |
| 2000-03-23 |
CTC.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
5 |
| 2000-03-22 |
CTC.N0000 |
38.000 |
38.500 |
38.000 |
38.000 |
4 |
| 2000-03-21 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2000-03-20 |
CTC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
5 |
| 2000-03-17 |
CTC.N0000 |
38.750 |
38.750 |
38.000 |
38.250 |
5 |
| 2000-03-16 |
CTC.N0000 |
38.500 |
38.750 |
38.500 |
38.750 |
4 |
| 2000-03-15 |
CTC.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
6 |
| 2000-03-14 |
CTC.N0000 |
37.500 |
38.500 |
37.500 |
38.500 |
4 |
| 2000-03-13 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
6 |
| 2000-03-10 |
CTC.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2000-03-09 |
CTC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2000-03-08 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |