CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-23 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
14 |
| 2000-10-20 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2000-10-19 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2000-10-18 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2000-10-17 |
CTC.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
4 |
| 2000-10-16 |
CTC.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
4 |
| 2000-10-13 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
8 |
| 2000-10-11 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-10-10 |
CTC.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
16 |
| 2000-10-09 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
29 |
| 2000-10-06 |
CTC.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
14 |
| 2000-10-05 |
CTC.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
8 |
| 2000-10-04 |
CTC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |
| 2000-10-03 |
CTC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |
| 2000-10-02 |
CTC.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
9 |
| 2000-09-29 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 2000-09-28 |
CTC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2000-09-27 |
CTC.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
3 |
| 2000-09-26 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2000-09-25 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |