CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-14 |
CTC.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
7 |
| 2001-02-13 |
CTC.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
2 |
| 2001-02-12 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2001-02-09 |
CTC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2001-02-08 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-02-06 |
CTC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2001-02-02 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-01-30 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-01-29 |
CTC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2001-01-26 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-01-25 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2001-01-24 |
CTC.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2001-01-23 |
CTC.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
5 |
| 2001-01-22 |
CTC.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2001-01-19 |
CTC.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
7 |
| 2001-01-18 |
CTC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2001-01-16 |
CTC.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
3 |
| 2001-01-12 |
CTC.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
6 |
| 2001-01-11 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2001-01-10 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |