CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-02 |
CTC.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2001-04-30 |
CTC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2001-04-26 |
CTC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2001-04-24 |
CTC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2001-04-20 |
CTC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2001-04-19 |
CTC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2001-04-18 |
CTC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2001-04-17 |
CTC.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2001-04-11 |
CTC.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
2 |
| 2001-04-10 |
CTC.N0000 |
26.250 |
26.500 |
26.000 |
26.500 |
4 |
| 2001-04-09 |
CTC.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2001-04-06 |
CTC.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2001-04-05 |
CTC.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2001-04-03 |
CTC.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
2 |
| 2001-04-02 |
CTC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2001-03-30 |
CTC.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
10 |
| 2001-03-29 |
CTC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2001-03-28 |
CTC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2001-03-27 |
CTC.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2001-03-26 |
CTC.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |