CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-28 |
CTC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2000-11-27 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2000-11-24 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2000-11-23 |
CTC.N0000 |
32.250 |
32.250 |
31.000 |
31.000 |
7 |
| 2000-11-22 |
CTC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
3 |
| 2000-11-21 |
CTC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 2000-11-20 |
CTC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2000-11-15 |
CTC.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
4 |
| 2000-11-14 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2000-11-13 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2000-11-10 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-11-09 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-11-08 |
CTC.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
12 |
| 2000-11-03 |
CTC.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
5 |
| 2000-11-02 |
CTC.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
10 |
| 2000-11-01 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2000-10-31 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2000-10-27 |
CTC.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
3 |
| 2000-10-26 |
CTC.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
9 |
| 2000-10-24 |
CTC.N0000 |
33.500 |
33.500 |
32.500 |
32.500 |
6 |