CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-22 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2000-09-21 |
CTC.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
12 |
| 2000-09-20 |
CTC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2000-09-19 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
7 |
| 2000-09-18 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2000-09-15 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2000-09-14 |
CTC.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
4 |
| 2000-09-12 |
CTC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 2000-09-11 |
CTC.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
7 |
| 2000-09-08 |
CTC.N0000 |
32.750 |
33.250 |
32.750 |
33.000 |
15 |
| 2000-09-07 |
CTC.N0000 |
32.250 |
32.750 |
32.250 |
32.750 |
9 |
| 2000-09-05 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
7 |
| 2000-08-31 |
CTC.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
3 |
| 2000-08-30 |
CTC.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
5 |
| 2000-08-28 |
CTC.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
4 |
| 2000-08-25 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2000-08-24 |
CTC.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
3 |
| 2000-08-23 |
CTC.N0000 |
30.500 |
30.750 |
30.500 |
30.750 |
5 |
| 2000-08-22 |
CTC.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
6 |
| 2000-08-21 |
CTC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |