CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
CTC.N0000 |
1767.750 |
1770.000 |
1760.000 |
1770.000 |
48 |
| 2026-02-13 |
CTC.N0000 |
1770.000 |
1774.750 |
1740.000 |
1744.750 |
73 |
| 2026-02-12 |
CTC.N0000 |
1770.000 |
1771.750 |
1755.250 |
1764.750 |
45 |
| 2026-02-11 |
CTC.N0000 |
1770.000 |
1770.000 |
1755.000 |
1757.750 |
57 |
| 2026-02-10 |
CTC.N0000 |
1770.000 |
1770.000 |
1761.000 |
1767.000 |
22 |
| 2026-02-09 |
CTC.N0000 |
1769.750 |
1775.000 |
1760.000 |
1768.500 |
42 |
| 2026-02-06 |
CTC.N0000 |
1765.000 |
1769.750 |
1760.000 |
1760.250 |
44 |
| 2026-02-05 |
CTC.N0000 |
1760.000 |
1769.500 |
1759.750 |
1760.750 |
44 |
| 2026-02-03 |
CTC.N0000 |
1730.000 |
1760.000 |
1730.000 |
1759.250 |
52 |
| 2026-02-02 |
CTC.N0000 |
1740.000 |
1740.000 |
1729.000 |
1729.750 |
58 |
| 2026-01-30 |
CTC.N0000 |
1759.250 |
1759.750 |
1726.250 |
1729.750 |
73 |
| 2026-01-29 |
CTC.N0000 |
1730.000 |
1744.000 |
1700.000 |
1701.500 |
186 |
| 2026-01-28 |
CTC.N0000 |
1755.000 |
1760.000 |
1740.000 |
1751.250 |
61 |
| 2026-01-27 |
CTC.N0000 |
1750.000 |
1755.000 |
1750.000 |
1753.750 |
27 |
| 2026-01-26 |
CTC.N0000 |
1750.000 |
1750.000 |
1740.000 |
1744.500 |
92 |
| 2026-01-23 |
CTC.N0000 |
1750.000 |
1755.000 |
1749.000 |
1749.500 |
62 |
| 2026-01-22 |
CTC.N0000 |
1750.000 |
1763.750 |
1746.250 |
1750.000 |
37 |
| 2026-01-21 |
CTC.N0000 |
1745.000 |
1765.000 |
1745.000 |
1750.000 |
61 |
| 2026-01-20 |
CTC.N0000 |
1765.000 |
1765.000 |
1740.500 |
1750.000 |
77 |
| 2026-01-19 |
CTC.N0000 |
1759.750 |
1770.000 |
1751.000 |
1754.250 |
45 |