CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CTC.N0000 |
1340.000 |
1378.000 |
1339.000 |
1339.250 |
73 |
| 2025-04-16 |
CTC.N0000 |
1341.000 |
1345.000 |
1340.000 |
1340.500 |
78 |
| 2025-04-11 |
CTC.N0000 |
1340.000 |
1345.000 |
1339.000 |
1339.750 |
117 |
| 2025-04-10 |
CTC.N0000 |
1350.000 |
1384.500 |
1335.000 |
1337.500 |
92 |
| 2025-04-09 |
CTC.N0000 |
1340.000 |
1340.000 |
1298.000 |
1298.000 |
178 |
| 2025-04-08 |
CTC.N0000 |
1300.000 |
1349.000 |
1290.000 |
1334.000 |
84 |
| 2025-04-07 |
CTC.N0000 |
1350.000 |
1350.000 |
1237.000 |
1300.000 |
151 |
| 2025-04-04 |
CTC.N0000 |
1350.000 |
1350.000 |
1325.250 |
1340.000 |
73 |
| 2025-04-03 |
CTC.N0000 |
1356.000 |
1391.250 |
1350.000 |
1350.250 |
78 |
| 2025-04-02 |
CTC.N0000 |
1360.000 |
1390.000 |
1360.000 |
1383.250 |
27 |
| 2025-04-01 |
CTC.N0000 |
1362.500 |
1363.000 |
1350.500 |
1359.750 |
37 |
| 2025-03-28 |
CTC.N0000 |
1361.000 |
1364.000 |
1350.000 |
1350.250 |
47 |
| 2025-03-27 |
CTC.N0000 |
1360.000 |
1363.000 |
1350.000 |
1360.000 |
20 |
| 2025-03-26 |
CTC.N0000 |
1355.000 |
1355.000 |
1350.000 |
1350.250 |
34 |
| 2025-03-25 |
CTC.N0000 |
1360.000 |
1364.000 |
1355.000 |
1355.000 |
34 |
| 2025-03-24 |
CTC.N0000 |
1360.000 |
1360.000 |
1355.000 |
1355.500 |
29 |
| 2025-03-21 |
CTC.N0000 |
1350.000 |
1380.000 |
1335.000 |
1350.500 |
25 |
| 2025-03-20 |
CTC.N0000 |
1330.000 |
1345.000 |
1325.000 |
1340.000 |
28 |
| 2025-03-19 |
CTC.N0000 |
1325.250 |
1340.000 |
1325.000 |
1333.750 |
45 |
| 2025-03-18 |
CTC.N0000 |
1330.000 |
1330.000 |
1325.000 |
1325.000 |
41 |