NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-28 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 2002-05-23 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2002-05-22 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-05-21 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-05-20 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 2002-05-17 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2002-05-16 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-05-15 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 2002-05-14 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
6 |
| 2002-05-13 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-05-10 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 2002-05-07 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
6 |
| 2002-05-06 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 2002-05-03 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 2002-05-02 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-04-30 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
20 |
| 2002-04-29 |
CSF.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |
| 2002-04-25 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2002-04-24 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-04-23 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |