NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-22 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-04-19 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-04-18 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-04-11 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-04-10 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2002-04-09 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2002-04-08 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-04-04 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-04-03 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2002-04-02 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2002-04-01 |
CSF.N0000 |
6.750 |
7.250 |
6.750 |
6.750 |
11 |
| 2002-03-27 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
15 |
| 2002-03-26 |
CSF.N0000 |
7.500 |
7.500 |
6.500 |
6.500 |
23 |
| 2002-03-25 |
CSF.N0000 |
8.000 |
8.000 |
7.000 |
7.000 |
20 |
| 2002-03-22 |
CSF.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
25 |
| 2002-03-21 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
12 |
| 2002-03-20 |
CSF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
10 |
| 2002-03-19 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-03-18 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2002-03-15 |
CSF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
7 |