NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-22 |
CSF.N0000 |
7.250 |
7.750 |
7.000 |
7.500 |
41 |
| 2002-02-21 |
CSF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 2002-02-20 |
CSF.N0000 |
6.750 |
7.500 |
6.750 |
7.000 |
18 |
| 2002-02-19 |
CSF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
14 |
| 2002-02-18 |
CSF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2002-02-15 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2002-02-14 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2002-02-13 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2002-02-12 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2002-02-11 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2002-02-08 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
23 |
| 2002-02-07 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-02-06 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-02-05 |
CSF.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
7 |
| 2002-02-01 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-01-31 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-01-30 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-01-29 |
CSF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2002-01-25 |
CSF.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
13 |
| 2002-01-24 |
CSF.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
24 |