NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-25 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2002-07-24 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2002-07-22 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-07-19 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2002-07-18 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2002-07-17 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
11 |
| 2002-07-16 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2002-07-15 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
16 |
| 2002-07-12 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2002-07-11 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-07-10 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2002-07-09 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
17 |
| 2002-07-08 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 2002-07-05 |
CSF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 2002-07-04 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2002-07-03 |
CSF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
43 |
| 2002-07-02 |
CSF.N0000 |
7.000 |
7.500 |
6.750 |
7.250 |
48 |
| 2002-07-01 |
CSF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 2002-06-28 |
CSF.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
20 |
| 2002-06-27 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |