NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-22 |
CSF.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
28 |
| 2002-10-21 |
CSF.N0000 |
7.000 |
7.750 |
7.000 |
7.750 |
17 |
| 2002-10-18 |
CSF.N0000 |
7.500 |
7.750 |
7.250 |
7.750 |
47 |
| 2002-10-17 |
CSF.N0000 |
7.500 |
7.750 |
7.250 |
7.750 |
11 |
| 2002-10-16 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2002-10-15 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2002-10-14 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 2002-10-11 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
20 |
| 2002-10-10 |
CSF.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
16 |
| 2002-10-09 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
22 |
| 2002-10-08 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2002-10-07 |
CSF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 2002-10-04 |
CSF.N0000 |
8.500 |
8.750 |
8.000 |
8.000 |
37 |
| 2002-10-03 |
CSF.N0000 |
7.750 |
8.500 |
7.500 |
8.000 |
27 |
| 2002-10-02 |
CSF.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
19 |
| 2002-10-01 |
CSF.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
22 |
| 2002-09-30 |
CSF.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
10 |
| 2002-09-27 |
CSF.N0000 |
8.750 |
8.750 |
8.250 |
8.750 |
32 |
| 2002-09-26 |
CSF.N0000 |
9.000 |
9.000 |
8.000 |
9.000 |
43 |
| 2002-09-25 |
CSF.N0000 |
8.750 |
9.750 |
8.750 |
9.000 |
121 |