NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2002-12-04 CSF.N0000 7.000 7.250 7.000 7.250 4
2002-12-03 CSF.N0000 7.250 7.250 7.250 7.250 3
2002-12-02 CSF.N0000 7.750 7.750 7.500 7.500 7
2002-11-29 CSF.N0000 7.500 7.750 7.500 7.750 2
2002-11-28 CSF.N0000 7.500 7.500 7.500 7.500 6
2002-11-27 CSF.N0000 7.500 7.500 7.500 7.500 6
2002-11-26 CSF.N0000 7.500 7.750 7.500 7.750 9
2002-11-25 CSF.N0000 7.500 7.500 7.500 7.500 2
2002-11-22 CSF.N0000 7.500 7.500 7.500 7.500 1
2002-11-21 CSF.N0000 7.750 7.750 7.500 7.500 2
2002-11-20 CSF.N0000 7.500 7.500 7.500 7.500 5
2002-11-18 CSF.N0000 7.250 7.500 7.250 7.500 11
2002-11-15 CSF.N0000 7.250 7.250 7.250 7.250 6
2002-11-14 CSF.N0000 7.250 7.250 7.250 7.250 10
2002-11-13 CSF.N0000 7.250 7.250 7.250 7.250 10
2002-11-12 CSF.N0000 7.250 7.500 7.250 7.500 6
2002-11-11 CSF.N0000 7.750 7.750 7.500 7.500 8
2002-11-07 CSF.N0000 8.000 8.000 7.750 7.750 8
2002-11-06 CSF.N0000 8.000 8.000 8.000 8.000 6
2002-11-05 CSF.N0000 7.750 8.000 7.750 8.000 12