NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-25 |
CSF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-11-22 |
CSF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-11-21 |
CSF.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2002-11-20 |
CSF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2002-11-18 |
CSF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
11 |
| 2002-11-15 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2002-11-14 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2002-11-13 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2002-11-12 |
CSF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
6 |
| 2002-11-11 |
CSF.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
| 2002-11-07 |
CSF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
8 |
| 2002-11-06 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2002-11-05 |
CSF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
12 |
| 2002-11-01 |
CSF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-10-31 |
CSF.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
15 |
| 2002-10-30 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2002-10-29 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2002-10-28 |
CSF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
16 |
| 2002-10-25 |
CSF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 2002-10-24 |
CSF.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
8 |