NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-26 |
CSF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
10 |
| 2002-08-23 |
CSF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2002-08-21 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
14 |
| 2002-08-20 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2002-08-19 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 2002-08-16 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |
| 2002-08-15 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
10 |
| 2002-08-14 |
CSF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
27 |
| 2002-08-13 |
CSF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
18 |
| 2002-08-12 |
CSF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2002-08-09 |
CSF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2002-08-08 |
CSF.N0000 |
6.250 |
6.250 |
5.500 |
5.500 |
8 |
| 2002-08-07 |
CSF.N0000 |
5.500 |
6.000 |
5.000 |
6.000 |
23 |
| 2002-08-06 |
CSF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
17 |
| 2002-08-05 |
CSF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
13 |
| 2002-08-02 |
CSF.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
13 |
| 2002-08-01 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2002-07-31 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-07-30 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
15 |
| 2002-07-26 |
CSF.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
7 |