NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-12 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2003-05-09 |
CSF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
51 |
| 2003-05-08 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 2003-05-07 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2003-05-06 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2003-05-05 |
CSF.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
10 |
| 2003-05-02 |
CSF.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
31 |
| 2003-04-30 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
8 |
| 2003-04-29 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 2003-04-28 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2003-04-25 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2003-04-24 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 2003-04-23 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
39 |
| 2003-04-22 |
CSF.N0000 |
8.000 |
8.250 |
7.750 |
8.250 |
9 |
| 2003-04-17 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
23 |
| 2003-04-15 |
CSF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-04-11 |
CSF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2003-04-10 |
CSF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2003-04-09 |
CSF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-04-08 |
CSF.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
8 |