NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-24 |
CSF.N0000 |
9.500 |
10.000 |
9.250 |
10.000 |
49 |
| 2003-06-23 |
CSF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
44 |
| 2003-06-20 |
CSF.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
12 |
| 2003-06-19 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2003-06-18 |
CSF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
17 |
| 2003-06-17 |
CSF.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
9 |
| 2003-06-16 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2003-06-13 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-06-12 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2003-06-11 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
8 |
| 2003-06-10 |
CSF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2003-06-09 |
CSF.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
20 |
| 2003-06-06 |
CSF.N0000 |
8.500 |
10.000 |
8.500 |
8.750 |
24 |
| 2003-06-04 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2003-06-03 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2003-06-02 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2003-05-30 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2003-05-29 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 2003-05-28 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2003-05-27 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |