NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-19 |
CSF.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
25 |
| 2003-09-18 |
CSF.N0000 |
11.750 |
14.000 |
11.750 |
12.250 |
109 |
| 2003-09-17 |
CSF.N0000 |
10.750 |
12.000 |
10.750 |
11.500 |
49 |
| 2003-09-16 |
CSF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
10 |
| 2003-09-15 |
CSF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
10 |
| 2003-09-12 |
CSF.N0000 |
11.000 |
11.750 |
10.750 |
10.750 |
25 |
| 2003-09-11 |
CSF.N0000 |
10.250 |
11.250 |
10.250 |
11.250 |
24 |
| 2003-09-09 |
CSF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-09-08 |
CSF.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
38 |
| 2003-09-05 |
CSF.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
12 |
| 2003-09-04 |
CSF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
17 |
| 2003-09-03 |
CSF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
11 |
| 2003-09-02 |
CSF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
17 |
| 2003-09-01 |
CSF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2003-08-29 |
CSF.N0000 |
10.000 |
11.500 |
10.000 |
10.750 |
37 |
| 2003-08-28 |
CSF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-08-27 |
CSF.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
2 |
| 2003-08-26 |
CSF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2003-08-25 |
CSF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
14 |
| 2003-08-22 |
CSF.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |