NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-22 |
CSF.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
6 |
| 2003-07-21 |
CSF.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2003-07-18 |
CSF.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
11 |
| 2003-07-17 |
CSF.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2003-07-16 |
CSF.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2003-07-15 |
CSF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2003-07-14 |
CSF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2003-07-11 |
CSF.N0000 |
9.000 |
10.000 |
9.000 |
10.000 |
18 |
| 2003-07-10 |
CSF.N0000 |
8.750 |
9.500 |
8.500 |
9.250 |
12 |
| 2003-07-09 |
CSF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2003-07-08 |
CSF.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
9 |
| 2003-07-07 |
CSF.N0000 |
10.500 |
10.500 |
8.500 |
9.750 |
13 |
| 2003-07-04 |
CSF.N0000 |
10.250 |
10.500 |
9.750 |
10.500 |
20 |
| 2003-07-03 |
CSF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
16 |
| 2003-07-02 |
CSF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
29 |
| 2003-07-01 |
CSF.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
22 |
| 2003-06-30 |
CSF.N0000 |
10.250 |
10.750 |
10.000 |
10.250 |
17 |
| 2003-06-27 |
CSF.N0000 |
10.250 |
11.000 |
10.000 |
10.500 |
69 |
| 2003-06-26 |
CSF.N0000 |
11.500 |
12.500 |
10.000 |
10.500 |
54 |
| 2003-06-25 |
CSF.N0000 |
10.000 |
13.000 |
10.000 |
11.500 |
69 |