NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-08 |
CSF.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
28 |
| 2003-10-07 |
CSF.N0000 |
14.000 |
14.500 |
12.500 |
12.750 |
24 |
| 2003-10-06 |
CSF.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
39 |
| 2003-10-03 |
CSF.N0000 |
12.000 |
14.500 |
12.000 |
13.500 |
93 |
| 2003-10-02 |
CSF.N0000 |
11.000 |
12.000 |
10.750 |
11.500 |
27 |
| 2003-10-01 |
CSF.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
4 |
| 2003-09-30 |
CSF.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
15 |
| 2003-09-29 |
CSF.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
39 |
| 2003-09-26 |
CSF.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
2 |
| 2003-09-25 |
CSF.N0000 |
12.000 |
12.750 |
11.500 |
11.750 |
22 |
| 2003-09-24 |
CSF.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
13 |
| 2003-09-23 |
CSF.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
14 |
| 2003-09-22 |
CSF.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
11 |
| 2003-09-19 |
CSF.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
25 |
| 2003-09-18 |
CSF.N0000 |
11.750 |
14.000 |
11.750 |
12.250 |
109 |
| 2003-09-17 |
CSF.N0000 |
10.750 |
12.000 |
10.750 |
11.500 |
49 |
| 2003-09-16 |
CSF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
10 |
| 2003-09-15 |
CSF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
10 |
| 2003-09-12 |
CSF.N0000 |
11.000 |
11.750 |
10.750 |
10.750 |
25 |
| 2003-09-11 |
CSF.N0000 |
10.250 |
11.250 |
10.250 |
11.250 |
24 |