NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-26 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2003-05-23 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2003-05-22 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2003-05-21 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2003-05-20 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
8 |
| 2003-05-19 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
11 |
| 2003-05-13 |
CSF.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
3 |
| 2003-05-12 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2003-05-09 |
CSF.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
51 |
| 2003-05-08 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 2003-05-07 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2003-05-06 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2003-05-05 |
CSF.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
10 |
| 2003-05-02 |
CSF.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
31 |
| 2003-04-30 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
8 |
| 2003-04-29 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 2003-04-28 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2003-04-25 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2003-04-24 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 2003-04-23 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
39 |