NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-19 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2003-12-18 |
CSF.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
14 |
| 2003-12-17 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
13 |
| 2003-12-16 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2003-12-15 |
CSF.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
12 |
| 2003-12-12 |
CSF.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 2003-12-11 |
CSF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
27 |
| 2003-12-10 |
CSF.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-12-09 |
CSF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-12-05 |
CSF.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
5 |
| 2003-12-04 |
CSF.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
3 |
| 2003-12-03 |
CSF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-12-02 |
CSF.N0000 |
9.500 |
9.750 |
9.000 |
9.000 |
10 |
| 2003-12-01 |
CSF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
11 |
| 2003-11-28 |
CSF.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
15 |
| 2003-11-27 |
CSF.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
22 |
| 2003-11-25 |
CSF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2003-11-24 |
CSF.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
30 |
| 2003-11-21 |
CSF.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
5 |
| 2003-11-20 |
CSF.N0000 |
9.750 |
9.750 |
8.750 |
9.000 |
25 |