NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-12 |
CSF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2004-02-11 |
CSF.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
13 |
| 2004-02-10 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
6 |
| 2004-02-09 |
CSF.N0000 |
7.500 |
7.500 |
6.750 |
7.000 |
12 |
| 2004-02-06 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2004-02-03 |
CSF.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
16 |
| 2004-01-30 |
CSF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-01-29 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2004-01-28 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2004-01-27 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
26 |
| 2004-01-26 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
12 |
| 2004-01-23 |
CSF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2004-01-22 |
CSF.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
13 |
| 2004-01-21 |
CSF.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
7 |
| 2004-01-20 |
CSF.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
13 |
| 2004-01-19 |
CSF.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
20 |
| 2004-01-16 |
CSF.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
8 |
| 2004-01-14 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-01-13 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-01-12 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |