NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-21 |
CSF.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2004-05-20 |
CSF.N0000 |
8.500 |
9.500 |
8.500 |
9.000 |
83 |
| 2004-05-19 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2004-05-18 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
23 |
| 2004-05-17 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2004-05-14 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
28 |
| 2004-05-13 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
33 |
| 2004-05-12 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
21 |
| 2004-05-11 |
CSF.N0000 |
8.250 |
8.250 |
7.250 |
8.000 |
16 |
| 2004-05-10 |
CSF.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
9 |
| 2004-05-06 |
CSF.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2004-05-03 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2004-04-29 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2004-04-28 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2004-04-27 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2004-04-26 |
CSF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
16 |
| 2004-04-23 |
CSF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
| 2004-04-22 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2004-04-21 |
CSF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
| 2004-04-20 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
21 |