NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-19 |
CSF.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
13 |
| 2004-08-18 |
CSF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2004-08-16 |
CSF.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
6 |
| 2004-08-13 |
CSF.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
15 |
| 2004-08-12 |
CSF.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
7 |
| 2004-08-11 |
CSF.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
7 |
| 2004-08-10 |
CSF.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
14 |
| 2004-08-09 |
CSF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2004-08-06 |
CSF.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
7 |
| 2004-08-05 |
CSF.N0000 |
12.500 |
12.500 |
11.500 |
12.500 |
26 |
| 2004-08-04 |
CSF.N0000 |
13.750 |
14.000 |
12.500 |
12.500 |
30 |
| 2004-08-03 |
CSF.N0000 |
12.500 |
14.500 |
10.000 |
13.750 |
199 |
| 2004-08-02 |
CSF.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
11 |
| 2004-07-30 |
CSF.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
8 |
| 2004-07-29 |
CSF.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
6 |
| 2004-07-28 |
CSF.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
21 |
| 2004-07-27 |
CSF.N0000 |
12.500 |
12.750 |
12.250 |
12.750 |
19 |
| 2004-07-26 |
CSF.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
22 |
| 2004-07-23 |
CSF.N0000 |
13.000 |
13.250 |
12.000 |
13.000 |
28 |
| 2004-07-22 |
CSF.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
14 |