NATION LANKA FINANCE PLC (CSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-04-29 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
2004-04-28 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
2004-04-27 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
2004-04-26 |
CSF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
16 |
2004-04-23 |
CSF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
9 |
2004-04-22 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2004-04-21 |
CSF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
2004-04-20 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
21 |
2004-04-19 |
CSF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
12 |
2004-04-16 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
2004-04-15 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
2004-04-08 |
CSF.N0000 |
7.750 |
8.000 |
7.250 |
7.500 |
15 |
2004-04-07 |
CSF.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
11 |
2004-04-06 |
CSF.N0000 |
6.500 |
7.500 |
6.500 |
7.500 |
21 |
2004-04-02 |
CSF.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
24 |
2004-04-01 |
CSF.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
18 |
2004-03-31 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
11 |
2004-03-30 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
2004-03-29 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
2004-03-26 |
CSF.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
19 |