NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
CSF.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
9 |
| 2004-06-18 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2004-06-17 |
CSF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
6 |
| 2004-06-16 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-06-15 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2004-06-14 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 2004-06-11 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2004-06-10 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2004-06-09 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2004-06-08 |
CSF.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
18 |
| 2004-06-07 |
CSF.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
28 |
| 2004-06-04 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2004-06-03 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2004-06-01 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2004-05-31 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-05-28 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-05-27 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-05-26 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
5 |
| 2004-05-25 |
CSF.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
8 |
| 2004-05-24 |
CSF.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
11 |