NATION LANKA FINANCE PLC (CSF) Historical

Date Symbol Open High Low Close Volume
2004-04-19 CSF.N0000 7.500 7.500 7.250 7.250 12
2004-04-16 CSF.N0000 7.250 7.250 7.250 7.250 10
2004-04-15 CSF.N0000 7.250 7.250 7.250 7.250 6
2004-04-08 CSF.N0000 7.750 8.000 7.250 7.500 15
2004-04-07 CSF.N0000 7.500 7.750 7.250 7.500 11
2004-04-06 CSF.N0000 6.500 7.500 6.500 7.500 21
2004-04-02 CSF.N0000 8.750 8.750 8.500 8.750 24
2004-04-01 CSF.N0000 8.500 8.750 8.250 8.500 18
2004-03-31 CSF.N0000 8.250 8.500 8.250 8.250 11
2004-03-30 CSF.N0000 8.500 8.500 8.250 8.250 2
2004-03-29 CSF.N0000 8.250 8.250 8.250 8.250 3
2004-03-26 CSF.N0000 8.250 8.750 8.250 8.500 19
2004-03-25 CSF.N0000 7.750 8.500 7.750 8.500 11
2004-03-24 CSF.N0000 7.500 7.500 7.500 7.500 6
2004-03-23 CSF.N0000 7.500 7.500 7.500 7.500 4
2004-03-22 CSF.N0000 7.750 7.750 7.500 7.500 4
2004-03-19 CSF.N0000 7.500 7.500 7.500 7.500 11
2004-03-18 CSF.N0000 7.500 7.750 7.500 7.500 12
2004-03-17 CSF.N0000 7.750 7.750 7.750 7.750 5
2004-03-16 CSF.N0000 8.000 8.000 8.000 8.000 2