NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-22 |
CSF.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
13 |
| 2004-01-21 |
CSF.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
7 |
| 2004-01-20 |
CSF.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
13 |
| 2004-01-19 |
CSF.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
20 |
| 2004-01-16 |
CSF.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
8 |
| 2004-01-14 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-01-13 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-01-12 |
CSF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2004-01-09 |
CSF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
19 |
| 2004-01-08 |
CSF.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
16 |
| 2004-01-06 |
CSF.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2004-01-05 |
CSF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2004-01-02 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2003-12-31 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2003-12-30 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-29 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2003-12-26 |
CSF.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
16 |
| 2003-12-24 |
CSF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2003-12-23 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 2003-12-22 |
CSF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |