NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-12 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2002-02-11 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2002-02-08 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
23 |
| 2002-02-07 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-02-06 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2002-02-05 |
CSF.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
7 |
| 2002-02-01 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-01-31 |
CSF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2002-01-30 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-01-29 |
CSF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2002-01-25 |
CSF.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
13 |
| 2002-01-24 |
CSF.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
24 |
| 2002-01-23 |
CSF.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
16 |
| 2002-01-22 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
7 |
| 2002-01-21 |
CSF.N0000 |
7.500 |
7.500 |
6.250 |
6.750 |
29 |
| 2002-01-18 |
CSF.N0000 |
6.250 |
7.000 |
6.000 |
7.000 |
24 |
| 2002-01-17 |
CSF.N0000 |
6.250 |
6.250 |
5.500 |
6.000 |
29 |
| 2002-01-16 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2002-01-15 |
CSF.N0000 |
7.500 |
7.500 |
6.250 |
6.750 |
15 |
| 2002-01-11 |
CSF.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
8 |