NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-23 |
CSF.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
16 |
| 2002-01-22 |
CSF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
7 |
| 2002-01-21 |
CSF.N0000 |
7.500 |
7.500 |
6.250 |
6.750 |
29 |
| 2002-01-18 |
CSF.N0000 |
6.250 |
7.000 |
6.000 |
7.000 |
24 |
| 2002-01-17 |
CSF.N0000 |
6.250 |
6.250 |
5.500 |
6.000 |
29 |
| 2002-01-16 |
CSF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2002-01-15 |
CSF.N0000 |
7.500 |
7.500 |
6.250 |
6.750 |
15 |
| 2002-01-11 |
CSF.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
8 |
| 2002-01-10 |
CSF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
17 |
| 2002-01-09 |
CSF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
13 |
| 2002-01-08 |
CSF.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
15 |
| 2002-01-07 |
CSF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
19 |
| 2002-01-04 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |
| 2002-01-03 |
CSF.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2002-01-02 |
CSF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2001-12-31 |
CSF.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
17 |
| 2001-12-28 |
CSF.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
15 |
| 2001-12-27 |
CSF.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 2001-12-21 |
CSF.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
17 |
| 2001-12-20 |
CSF.N0000 |
7.250 |
9.000 |
7.250 |
7.500 |
29 |