NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-14 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-03-13 |
CSF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 2002-03-11 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2002-03-08 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-03-07 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2002-03-06 |
CSF.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |
| 2002-03-05 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2002-03-04 |
CSF.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
12 |
| 2002-03-01 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2002-02-28 |
CSF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |
| 2002-02-26 |
CSF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2002-02-25 |
CSF.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
21 |
| 2002-02-22 |
CSF.N0000 |
7.250 |
7.750 |
7.000 |
7.500 |
41 |
| 2002-02-21 |
CSF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 2002-02-20 |
CSF.N0000 |
6.750 |
7.500 |
6.750 |
7.000 |
18 |
| 2002-02-19 |
CSF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
14 |
| 2002-02-18 |
CSF.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2002-02-15 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2002-02-14 |
CSF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2002-02-13 |
CSF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |