NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-17 |
CSF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-10-16 |
CSF.N0000 |
3.750 |
4.000 |
3.500 |
3.500 |
8 |
| 2001-10-15 |
CSF.N0000 |
3.750 |
4.000 |
3.500 |
3.500 |
29 |
| 2001-10-12 |
CSF.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
28 |
| 2001-10-11 |
CSF.N0000 |
3.250 |
3.750 |
3.250 |
3.250 |
33 |
| 2001-10-10 |
CSF.N0000 |
2.750 |
3.250 |
2.750 |
3.250 |
21 |
| 2001-10-09 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 2001-10-05 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-10-04 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2001-10-03 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-10-01 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-09-28 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-09-27 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-09-26 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-09-21 |
CSF.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2001-09-14 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 2001-09-11 |
CSF.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
4 |
| 2001-09-10 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-09-05 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-09-04 |
CSF.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |