SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
CSD.N0000 |
26.300 |
27.600 |
26.000 |
26.300 |
21 |
| 2026-03-18 |
CSD.N0000 |
26.300 |
26.300 |
25.500 |
26.100 |
61 |
| 2026-03-17 |
CSD.N0000 |
27.800 |
27.800 |
26.300 |
26.600 |
39 |
| 2026-03-16 |
CSD.N0000 |
28.000 |
28.000 |
24.300 |
26.500 |
99 |
| 2026-03-13 |
CSD.N0000 |
28.000 |
29.300 |
27.100 |
28.100 |
43 |
| 2026-03-12 |
CSD.N0000 |
29.700 |
29.700 |
28.000 |
28.800 |
62 |
| 2026-03-11 |
CSD.N0000 |
29.300 |
29.700 |
29.100 |
29.200 |
31 |
| 2026-03-10 |
CSD.N0000 |
28.300 |
29.700 |
28.300 |
29.600 |
32 |
| 2026-03-09 |
CSD.N0000 |
29.000 |
29.000 |
28.000 |
28.300 |
49 |
| 2026-03-06 |
CSD.N0000 |
29.800 |
29.800 |
29.000 |
29.000 |
21 |
| 2026-03-05 |
CSD.N0000 |
29.400 |
29.800 |
29.400 |
29.500 |
30 |
| 2026-03-04 |
CSD.N0000 |
29.600 |
30.000 |
28.000 |
28.200 |
85 |
| 2026-03-03 |
CSD.N0000 |
29.500 |
29.500 |
27.100 |
28.000 |
124 |
| 2026-02-27 |
CSD.N0000 |
30.800 |
30.800 |
30.000 |
30.300 |
37 |
| 2026-02-26 |
CSD.N0000 |
30.900 |
30.900 |
30.000 |
30.100 |
18 |
| 2026-02-25 |
CSD.N0000 |
30.000 |
30.900 |
28.900 |
29.900 |
162 |
| 2026-02-24 |
CSD.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
21 |
| 2026-02-23 |
CSD.N0000 |
30.000 |
30.000 |
29.700 |
29.900 |
38 |
| 2026-02-20 |
CSD.N0000 |
30.000 |
30.000 |
29.000 |
29.700 |
49 |
| 2026-02-19 |
CSD.N0000 |
30.900 |
30.900 |
30.000 |
30.000 |
56 |