SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-22 |
CRL.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
5 |
| 2015-06-19 |
CRL.N0000 |
52.000 |
52.000 |
51.000 |
51.500 |
13 |
| 2015-06-18 |
CRL.N0000 |
52.700 |
52.900 |
51.000 |
51.100 |
45 |
| 2015-06-17 |
CRL.N0000 |
52.000 |
52.500 |
51.800 |
52.200 |
14 |
| 2015-06-16 |
CRL.N0000 |
52.900 |
53.000 |
52.000 |
52.000 |
28 |
| 2015-06-15 |
CRL.N0000 |
53.400 |
53.500 |
52.500 |
52.600 |
49 |
| 2015-06-12 |
CRL.N0000 |
51.800 |
53.500 |
51.800 |
53.000 |
111 |
| 2015-06-11 |
CRL.N0000 |
51.000 |
51.800 |
50.600 |
51.500 |
29 |
| 2015-06-10 |
CRL.N0000 |
50.600 |
51.500 |
50.500 |
50.900 |
29 |
| 2015-06-09 |
CRL.N0000 |
50.500 |
51.000 |
50.500 |
50.800 |
20 |
| 2015-06-08 |
CRL.N0000 |
50.400 |
51.000 |
50.200 |
50.500 |
13 |
| 2015-06-05 |
CRL.N0000 |
50.500 |
51.000 |
50.400 |
50.500 |
38 |
| 2015-06-04 |
CRL.N0000 |
50.600 |
51.900 |
50.500 |
50.500 |
35 |
| 2015-06-03 |
CRL.N0000 |
51.900 |
52.000 |
50.600 |
51.400 |
11 |
| 2015-06-01 |
CRL.N0000 |
52.600 |
52.600 |
50.300 |
51.900 |
17 |
| 2015-05-29 |
CRL.N0000 |
53.000 |
53.000 |
52.700 |
52.700 |
28 |
| 2015-05-28 |
CRL.N0000 |
53.000 |
53.500 |
52.500 |
53.000 |
64 |
| 2015-05-27 |
CRL.N0000 |
54.000 |
54.000 |
52.200 |
52.800 |
73 |
| 2015-05-26 |
CRL.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
22 |
| 2015-05-25 |
CRL.N0000 |
53.600 |
53.900 |
53.000 |
53.500 |
48 |