SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-19 |
CRL.N0000 |
59.000 |
59.000 |
58.600 |
58.900 |
15 |
| 2015-08-18 |
CRL.N0000 |
59.000 |
59.500 |
58.500 |
59.000 |
35 |
| 2015-08-17 |
CRL.N0000 |
58.500 |
59.000 |
58.500 |
58.900 |
20 |
| 2015-08-14 |
CRL.N0000 |
58.500 |
59.800 |
58.500 |
59.100 |
92 |
| 2015-08-13 |
CRL.N0000 |
58.600 |
59.400 |
58.300 |
58.500 |
55 |
| 2015-08-12 |
CRL.N0000 |
60.000 |
60.000 |
58.100 |
58.900 |
142 |
| 2015-08-11 |
CRL.N0000 |
59.000 |
60.400 |
59.000 |
59.200 |
102 |
| 2015-08-10 |
CRL.N0000 |
57.000 |
59.700 |
57.000 |
58.800 |
101 |
| 2015-08-07 |
CRL.N0000 |
56.800 |
59.000 |
56.800 |
57.700 |
50 |
| 2015-08-06 |
CRL.N0000 |
57.400 |
57.400 |
56.000 |
56.900 |
61 |
| 2015-08-05 |
CRL.N0000 |
57.400 |
57.500 |
56.800 |
57.000 |
72 |
| 2015-08-04 |
CRL.N0000 |
57.200 |
57.400 |
56.700 |
57.200 |
67 |
| 2015-08-03 |
CRL.N0000 |
56.900 |
57.400 |
56.800 |
57.300 |
57 |
| 2015-07-30 |
CRL.N0000 |
57.000 |
57.200 |
56.100 |
56.100 |
166 |
| 2015-07-29 |
CRL.N0000 |
54.400 |
57.000 |
54.400 |
56.800 |
287 |
| 2015-07-28 |
CRL.N0000 |
54.700 |
55.000 |
54.100 |
54.300 |
26 |
| 2015-07-27 |
CRL.N0000 |
54.500 |
54.500 |
54.000 |
54.200 |
36 |
| 2015-07-24 |
CRL.N0000 |
54.500 |
54.700 |
54.100 |
54.400 |
43 |
| 2015-07-23 |
CRL.N0000 |
54.500 |
54.800 |
54.400 |
54.500 |
43 |
| 2015-07-22 |
CRL.N0000 |
55.000 |
55.000 |
54.200 |
54.600 |
63 |