SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-30 |
CRL.N0000 |
57.000 |
57.200 |
56.100 |
56.100 |
166 |
| 2015-07-29 |
CRL.N0000 |
54.400 |
57.000 |
54.400 |
56.800 |
287 |
| 2015-07-28 |
CRL.N0000 |
54.700 |
55.000 |
54.100 |
54.300 |
26 |
| 2015-07-27 |
CRL.N0000 |
54.500 |
54.500 |
54.000 |
54.200 |
36 |
| 2015-07-24 |
CRL.N0000 |
54.500 |
54.700 |
54.100 |
54.400 |
43 |
| 2015-07-23 |
CRL.N0000 |
54.500 |
54.800 |
54.400 |
54.500 |
43 |
| 2015-07-22 |
CRL.N0000 |
55.000 |
55.000 |
54.200 |
54.600 |
63 |
| 2015-07-21 |
CRL.N0000 |
54.700 |
55.000 |
54.500 |
54.700 |
28 |
| 2015-07-20 |
CRL.N0000 |
54.800 |
55.000 |
54.800 |
54.900 |
4 |
| 2015-07-17 |
CRL.N0000 |
54.400 |
55.400 |
54.400 |
54.700 |
126 |
| 2015-07-16 |
CRL.N0000 |
53.000 |
54.500 |
53.000 |
54.400 |
193 |
| 2015-07-15 |
CRL.N0000 |
52.900 |
54.000 |
52.900 |
53.000 |
94 |
| 2015-07-14 |
CRL.N0000 |
52.500 |
53.000 |
52.500 |
52.900 |
17 |
| 2015-07-13 |
CRL.N0000 |
51.900 |
52.500 |
51.100 |
52.000 |
47 |
| 2015-07-10 |
CRL.N0000 |
51.500 |
51.900 |
51.500 |
51.700 |
4 |
| 2015-07-09 |
CRL.N0000 |
51.500 |
51.900 |
51.500 |
51.500 |
2 |
| 2015-07-08 |
CRL.N0000 |
51.500 |
51.900 |
50.500 |
51.000 |
20 |
| 2015-07-07 |
CRL.N0000 |
51.000 |
51.800 |
50.500 |
51.400 |
9 |
| 2015-07-06 |
CRL.N0000 |
51.700 |
51.700 |
51.000 |
51.300 |
23 |
| 2015-07-03 |
CRL.N0000 |
50.900 |
51.700 |
49.500 |
51.400 |
14 |