SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-29 |
CRL.N0000 |
53.000 |
54.500 |
53.000 |
54.400 |
14 |
| 2015-10-28 |
CRL.N0000 |
53.000 |
54.300 |
52.800 |
54.000 |
7 |
| 2015-10-26 |
CRL.N0000 |
54.000 |
55.000 |
52.700 |
54.600 |
14 |
| 2015-10-23 |
CRL.N0000 |
54.000 |
54.500 |
54.000 |
54.300 |
20 |
| 2015-10-22 |
CRL.N0000 |
54.300 |
54.900 |
52.500 |
54.100 |
30 |
| 2015-10-21 |
CRL.N0000 |
53.500 |
55.000 |
53.000 |
54.300 |
29 |
| 2015-10-20 |
CRL.N0000 |
51.500 |
53.500 |
51.500 |
53.000 |
37 |
| 2015-10-19 |
CRL.N0000 |
52.000 |
52.000 |
51.400 |
51.800 |
6 |
| 2015-10-16 |
CRL.N0000 |
52.000 |
52.000 |
51.200 |
52.000 |
9 |
| 2015-10-15 |
CRL.N0000 |
51.500 |
52.000 |
51.200 |
52.000 |
16 |
| 2015-10-14 |
CRL.N0000 |
51.600 |
52.000 |
51.500 |
51.500 |
17 |
| 2015-10-13 |
CRL.N0000 |
52.600 |
52.700 |
52.600 |
52.700 |
3 |
| 2015-10-12 |
CRL.N0000 |
51.500 |
52.000 |
51.500 |
51.900 |
19 |
| 2015-10-09 |
CRL.N0000 |
53.300 |
53.300 |
51.200 |
52.700 |
20 |
| 2015-10-08 |
CRL.N0000 |
53.400 |
53.400 |
51.300 |
52.700 |
30 |
| 2015-10-07 |
CRL.N0000 |
52.500 |
53.500 |
52.400 |
53.100 |
7 |
| 2015-10-06 |
CRL.N0000 |
52.000 |
53.300 |
52.000 |
52.100 |
14 |
| 2015-10-05 |
CRL.N0000 |
53.500 |
53.500 |
53.400 |
53.400 |
5 |
| 2015-10-02 |
CRL.N0000 |
52.100 |
53.500 |
51.000 |
52.500 |
28 |
| 2015-10-01 |
CRL.N0000 |
53.800 |
53.800 |
52.800 |
52.900 |
4 |