SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-30 |
CRL.N0000 |
49.900 |
51.500 |
49.900 |
51.400 |
9 |
| 2015-12-29 |
CRL.N0000 |
48.100 |
51.100 |
48.000 |
50.900 |
8 |
| 2015-12-28 |
CRL.N0000 |
50.300 |
51.500 |
50.300 |
51.400 |
4 |
| 2015-12-23 |
CRL.N0000 |
49.900 |
51.000 |
49.900 |
50.300 |
8 |
| 2015-12-22 |
CRL.N0000 |
49.800 |
50.000 |
46.500 |
49.700 |
11 |
| 2015-12-17 |
CRL.N0000 |
49.600 |
49.800 |
49.600 |
49.800 |
4 |
| 2015-12-16 |
CRL.N0000 |
46.000 |
49.600 |
46.000 |
49.200 |
12 |
| 2015-12-15 |
CRL.N0000 |
48.900 |
49.000 |
48.900 |
48.900 |
3 |
| 2015-12-14 |
CRL.N0000 |
48.000 |
48.000 |
48.000 |
48.900 |
2 |
| 2015-12-11 |
CRL.N0000 |
46.500 |
49.100 |
45.200 |
48.900 |
16 |
| 2015-12-10 |
CRL.N0000 |
49.400 |
49.400 |
48.900 |
49.700 |
3 |
| 2015-12-09 |
CRL.N0000 |
51.000 |
51.900 |
46.000 |
49.700 |
14 |
| 2015-12-07 |
CRL.N0000 |
48.000 |
52.000 |
48.000 |
49.200 |
19 |
| 2015-12-03 |
CRL.N0000 |
45.800 |
48.400 |
45.800 |
48.300 |
5 |
| 2015-12-02 |
CRL.N0000 |
48.800 |
48.800 |
45.200 |
48.500 |
12 |
| 2015-12-01 |
CRL.N0000 |
45.700 |
49.200 |
45.700 |
49.000 |
15 |
| 2015-11-30 |
CRL.N0000 |
49.500 |
49.500 |
49.000 |
49.200 |
6 |
| 2015-11-27 |
CRL.N0000 |
50.000 |
50.000 |
50.000 |
49.600 |
1 |
| 2015-11-26 |
CRL.N0000 |
49.000 |
49.900 |
47.100 |
49.600 |
9 |
| 2015-11-24 |
CRL.N0000 |
47.000 |
49.900 |
47.000 |
49.900 |
4 |