SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-03 |
CRL.N0000 |
45.800 |
48.400 |
45.800 |
48.300 |
5 |
| 2015-12-02 |
CRL.N0000 |
48.800 |
48.800 |
45.200 |
48.500 |
12 |
| 2015-12-01 |
CRL.N0000 |
45.700 |
49.200 |
45.700 |
49.000 |
15 |
| 2015-11-30 |
CRL.N0000 |
49.500 |
49.500 |
49.000 |
49.200 |
6 |
| 2015-11-27 |
CRL.N0000 |
50.000 |
50.000 |
50.000 |
49.600 |
1 |
| 2015-11-26 |
CRL.N0000 |
49.000 |
49.900 |
47.100 |
49.600 |
9 |
| 2015-11-24 |
CRL.N0000 |
47.000 |
49.900 |
47.000 |
49.900 |
4 |
| 2015-11-23 |
CRL.N0000 |
49.700 |
49.900 |
49.700 |
49.700 |
6 |
| 2015-11-20 |
CRL.N0000 |
44.000 |
49.800 |
44.000 |
49.600 |
8 |
| 2015-11-19 |
CRL.N0000 |
49.000 |
49.000 |
49.000 |
49.800 |
1 |
| 2015-11-17 |
CRL.N0000 |
49.500 |
49.900 |
49.100 |
49.800 |
16 |
| 2015-11-16 |
CRL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2015-11-13 |
CRL.N0000 |
51.000 |
52.500 |
50.200 |
50.900 |
18 |
| 2015-11-11 |
CRL.N0000 |
52.900 |
53.000 |
49.000 |
52.600 |
13 |
| 2015-11-09 |
CRL.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
3 |
| 2015-11-06 |
CRL.N0000 |
52.000 |
53.000 |
51.200 |
52.500 |
18 |
| 2015-11-05 |
CRL.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
3 |
| 2015-11-04 |
CRL.N0000 |
52.000 |
53.000 |
52.000 |
52.600 |
5 |
| 2015-11-03 |
CRL.N0000 |
52.700 |
53.000 |
52.500 |
52.500 |
11 |
| 2015-10-30 |
CRL.N0000 |
54.000 |
54.500 |
53.000 |
54.400 |
14 |