SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-14 |
CRL.N0000 |
46.100 |
48.500 |
46.100 |
47.600 |
5 |
| 2016-01-13 |
CRL.N0000 |
49.500 |
49.500 |
48.900 |
49.400 |
15 |
| 2016-01-12 |
CRL.N0000 |
47.100 |
49.600 |
40.000 |
45.000 |
26 |
| 2016-01-11 |
CRL.N0000 |
46.600 |
51.000 |
46.600 |
50.000 |
28 |
| 2016-01-08 |
CRL.N0000 |
48.100 |
48.100 |
48.100 |
51.300 |
14 |
| 2016-01-07 |
CRL.N0000 |
47.300 |
51.900 |
47.300 |
51.300 |
16 |
| 2016-01-05 |
CRL.N0000 |
49.300 |
51.900 |
49.300 |
51.900 |
10 |
| 2015-12-31 |
CRL.N0000 |
51.400 |
52.000 |
51.400 |
51.900 |
12 |
| 2015-12-30 |
CRL.N0000 |
49.900 |
51.500 |
49.900 |
51.400 |
9 |
| 2015-12-29 |
CRL.N0000 |
48.100 |
51.100 |
48.000 |
50.900 |
8 |
| 2015-12-28 |
CRL.N0000 |
50.300 |
51.500 |
50.300 |
51.400 |
4 |
| 2015-12-23 |
CRL.N0000 |
49.900 |
51.000 |
49.900 |
50.300 |
8 |
| 2015-12-22 |
CRL.N0000 |
49.800 |
50.000 |
46.500 |
49.700 |
11 |
| 2015-12-17 |
CRL.N0000 |
49.600 |
49.800 |
49.600 |
49.800 |
4 |
| 2015-12-16 |
CRL.N0000 |
46.000 |
49.600 |
46.000 |
49.200 |
12 |
| 2015-12-15 |
CRL.N0000 |
48.900 |
49.000 |
48.900 |
48.900 |
3 |
| 2015-12-14 |
CRL.N0000 |
48.000 |
48.000 |
48.000 |
48.900 |
2 |
| 2015-12-11 |
CRL.N0000 |
46.500 |
49.100 |
45.200 |
48.900 |
16 |
| 2015-12-10 |
CRL.N0000 |
49.400 |
49.400 |
48.900 |
49.700 |
3 |
| 2015-12-09 |
CRL.N0000 |
51.000 |
51.900 |
46.000 |
49.700 |
14 |