SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-03 |
CRL.N0000 |
51.900 |
52.000 |
50.600 |
51.400 |
11 |
| 2015-06-01 |
CRL.N0000 |
52.600 |
52.600 |
50.300 |
51.900 |
17 |
| 2015-05-29 |
CRL.N0000 |
53.000 |
53.000 |
52.700 |
52.700 |
28 |
| 2015-05-28 |
CRL.N0000 |
53.000 |
53.500 |
52.500 |
53.000 |
64 |
| 2015-05-27 |
CRL.N0000 |
54.000 |
54.000 |
52.200 |
52.800 |
73 |
| 2015-05-26 |
CRL.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
22 |
| 2015-05-25 |
CRL.N0000 |
53.600 |
53.900 |
53.000 |
53.500 |
48 |
| 2015-05-22 |
CRL.N0000 |
54.000 |
54.000 |
53.000 |
53.800 |
49 |
| 2015-05-21 |
CRL.N0000 |
52.600 |
54.500 |
52.600 |
54.000 |
82 |
| 2015-05-20 |
CRL.N0000 |
52.500 |
54.500 |
52.500 |
53.800 |
251 |
| 2015-05-19 |
CRL.N0000 |
51.000 |
52.500 |
50.600 |
52.000 |
156 |
| 2015-05-18 |
CRL.N0000 |
53.000 |
53.000 |
51.500 |
51.800 |
149 |
| 2015-05-15 |
CRL.N0000 |
52.900 |
53.400 |
51.300 |
53.000 |
155 |
| 2015-05-14 |
CRL.N0000 |
51.200 |
53.000 |
50.100 |
52.700 |
213 |
| 2015-05-13 |
CRL.N0000 |
49.300 |
51.000 |
49.100 |
50.900 |
162 |
| 2015-05-12 |
CRL.N0000 |
48.000 |
49.500 |
48.000 |
49.000 |
73 |
| 2015-05-11 |
CRL.N0000 |
49.000 |
49.400 |
48.300 |
49.000 |
132 |
| 2015-05-08 |
CRL.N0000 |
48.100 |
48.500 |
47.600 |
48.300 |
96 |
| 2015-05-07 |
CRL.N0000 |
48.900 |
48.900 |
47.700 |
47.800 |
51 |
| 2015-05-06 |
CRL.N0000 |
49.000 |
49.000 |
48.000 |
48.500 |
87 |