SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-21 |
CRL.N0000 |
54.700 |
55.000 |
54.500 |
54.700 |
28 |
| 2015-07-20 |
CRL.N0000 |
54.800 |
55.000 |
54.800 |
54.900 |
4 |
| 2015-07-17 |
CRL.N0000 |
54.400 |
55.400 |
54.400 |
54.700 |
126 |
| 2015-07-16 |
CRL.N0000 |
53.000 |
54.500 |
53.000 |
54.400 |
193 |
| 2015-07-15 |
CRL.N0000 |
52.900 |
54.000 |
52.900 |
53.000 |
94 |
| 2015-07-14 |
CRL.N0000 |
52.500 |
53.000 |
52.500 |
52.900 |
17 |
| 2015-07-13 |
CRL.N0000 |
51.900 |
52.500 |
51.100 |
52.000 |
47 |
| 2015-07-10 |
CRL.N0000 |
51.500 |
51.900 |
51.500 |
51.700 |
4 |
| 2015-07-09 |
CRL.N0000 |
51.500 |
51.900 |
51.500 |
51.500 |
2 |
| 2015-07-08 |
CRL.N0000 |
51.500 |
51.900 |
50.500 |
51.000 |
20 |
| 2015-07-07 |
CRL.N0000 |
51.000 |
51.800 |
50.500 |
51.400 |
9 |
| 2015-07-06 |
CRL.N0000 |
51.700 |
51.700 |
51.000 |
51.300 |
23 |
| 2015-07-03 |
CRL.N0000 |
50.900 |
51.700 |
49.500 |
51.400 |
14 |
| 2015-07-02 |
CRL.N0000 |
52.000 |
52.600 |
51.000 |
51.000 |
30 |
| 2015-06-30 |
CRL.N0000 |
52.000 |
52.000 |
51.500 |
51.900 |
12 |
| 2015-06-29 |
CRL.N0000 |
52.700 |
52.900 |
52.000 |
52.000 |
13 |
| 2015-06-26 |
CRL.N0000 |
52.500 |
52.700 |
51.500 |
52.000 |
20 |
| 2015-06-25 |
CRL.N0000 |
51.600 |
51.700 |
51.500 |
51.500 |
26 |
| 2015-06-24 |
CRL.N0000 |
51.900 |
52.500 |
51.900 |
52.500 |
44 |
| 2015-06-23 |
CRL.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
37 |