SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-22 |
CRL.N0000 |
54.000 |
54.000 |
53.000 |
53.800 |
49 |
| 2015-05-21 |
CRL.N0000 |
52.600 |
54.500 |
52.600 |
54.000 |
82 |
| 2015-05-20 |
CRL.N0000 |
52.500 |
54.500 |
52.500 |
53.800 |
251 |
| 2015-05-19 |
CRL.N0000 |
51.000 |
52.500 |
50.600 |
52.000 |
156 |
| 2015-05-18 |
CRL.N0000 |
53.000 |
53.000 |
51.500 |
51.800 |
149 |
| 2015-05-15 |
CRL.N0000 |
52.900 |
53.400 |
51.300 |
53.000 |
155 |
| 2015-05-14 |
CRL.N0000 |
51.200 |
53.000 |
50.100 |
52.700 |
213 |
| 2015-05-13 |
CRL.N0000 |
49.300 |
51.000 |
49.100 |
50.900 |
162 |
| 2015-05-12 |
CRL.N0000 |
48.000 |
49.500 |
48.000 |
49.000 |
73 |
| 2015-05-11 |
CRL.N0000 |
49.000 |
49.400 |
48.300 |
49.000 |
132 |
| 2015-05-08 |
CRL.N0000 |
48.100 |
48.500 |
47.600 |
48.300 |
96 |
| 2015-05-07 |
CRL.N0000 |
48.900 |
48.900 |
47.700 |
47.800 |
51 |
| 2015-05-06 |
CRL.N0000 |
49.000 |
49.000 |
48.000 |
48.500 |
87 |
| 2015-05-05 |
CRL.N0000 |
48.000 |
49.300 |
47.700 |
48.500 |
141 |
| 2015-04-30 |
CRL.N0000 |
47.600 |
48.400 |
47.000 |
48.200 |
145 |
| 2015-04-29 |
CRL.N0000 |
46.000 |
47.600 |
45.500 |
47.500 |
252 |
| 2015-04-28 |
CRL.N0000 |
46.000 |
46.000 |
45.600 |
45.900 |
127 |
| 2015-04-27 |
CRL.N0000 |
44.800 |
46.200 |
43.600 |
45.900 |
277 |
| 2015-04-24 |
CRL.N0000 |
44.000 |
45.800 |
43.900 |
44.800 |
480 |
| 2015-04-23 |
CRL.N0000 |
41.900 |
43.500 |
41.500 |
42.900 |
324 |