SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-11 |
CRL.N0000 |
32.300 |
33.400 |
30.500 |
33.000 |
14 |
| 2013-07-10 |
CRL.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2013-07-09 |
CRL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2013-07-08 |
CRL.N0000 |
30.100 |
31.000 |
30.100 |
31.000 |
3 |
| 2013-07-05 |
CRL.N0000 |
33.600 |
33.600 |
33.600 |
33.600 |
2 |
| 2013-07-04 |
CRL.N0000 |
33.000 |
33.800 |
32.300 |
32.400 |
18 |
| 2013-07-03 |
CRL.N0000 |
32.600 |
33.800 |
31.100 |
32.700 |
8 |
| 2013-07-02 |
CRL.N0000 |
32.600 |
32.700 |
31.200 |
31.200 |
4 |
| 2013-06-27 |
CRL.N0000 |
31.000 |
32.100 |
31.000 |
31.200 |
13 |
| 2013-06-26 |
CRL.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |
| 2013-06-25 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2013-06-24 |
CRL.N0000 |
31.000 |
32.000 |
30.000 |
32.000 |
17 |
| 2013-06-21 |
CRL.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
5 |
| 2013-06-20 |
CRL.N0000 |
30.500 |
30.600 |
30.500 |
30.500 |
5 |
| 2013-06-18 |
CRL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2013-06-17 |
CRL.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
4 |
| 2013-06-13 |
CRL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2013-06-11 |
CRL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2013-06-10 |
CRL.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
5 |
| 2013-06-07 |
CRL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |