SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-27 |
CRL.N0000 |
31.000 |
32.100 |
31.000 |
31.200 |
13 |
| 2013-06-26 |
CRL.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |
| 2013-06-25 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2013-06-24 |
CRL.N0000 |
31.000 |
32.000 |
30.000 |
32.000 |
17 |
| 2013-06-21 |
CRL.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
5 |
| 2013-06-20 |
CRL.N0000 |
30.500 |
30.600 |
30.500 |
30.500 |
5 |
| 2013-06-18 |
CRL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2013-06-17 |
CRL.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
4 |
| 2013-06-13 |
CRL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2013-06-11 |
CRL.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2013-06-10 |
CRL.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
5 |
| 2013-06-07 |
CRL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2013-06-06 |
CRL.N0000 |
34.000 |
34.300 |
34.000 |
34.000 |
10 |
| 2013-06-05 |
CRL.N0000 |
36.500 |
36.500 |
34.000 |
34.200 |
9 |
| 2013-06-04 |
CRL.N0000 |
33.800 |
36.700 |
33.500 |
33.800 |
9 |
| 2013-06-03 |
CRL.N0000 |
35.500 |
36.800 |
33.700 |
33.800 |
6 |
| 2013-05-31 |
CRL.N0000 |
33.900 |
35.700 |
33.900 |
34.700 |
66 |
| 2013-05-30 |
CRL.N0000 |
33.500 |
34.000 |
32.100 |
32.200 |
11 |
| 2013-05-29 |
CRL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2013-05-28 |
CRL.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
3 |