SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-15 |
CRL.N0000 |
28.500 |
31.000 |
28.500 |
29.000 |
25 |
| 2013-08-14 |
CRL.N0000 |
27.300 |
29.000 |
27.300 |
27.900 |
18 |
| 2013-08-13 |
CRL.N0000 |
27.400 |
27.600 |
27.400 |
27.400 |
8 |
| 2013-08-12 |
CRL.N0000 |
26.900 |
27.700 |
26.500 |
26.500 |
6 |
| 2013-08-08 |
CRL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2013-08-07 |
CRL.N0000 |
26.700 |
28.700 |
26.700 |
27.800 |
9 |
| 2013-08-06 |
CRL.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
4 |
| 2013-08-05 |
CRL.N0000 |
28.900 |
28.900 |
26.500 |
26.600 |
4 |
| 2013-08-02 |
CRL.N0000 |
28.400 |
28.400 |
25.100 |
27.800 |
11 |
| 2013-08-01 |
CRL.N0000 |
28.400 |
29.300 |
28.400 |
29.000 |
6 |
| 2013-07-31 |
CRL.N0000 |
29.200 |
30.000 |
29.100 |
29.100 |
7 |
| 2013-07-29 |
CRL.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
1 |
| 2013-07-26 |
CRL.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
3 |
| 2013-07-25 |
CRL.N0000 |
31.000 |
31.000 |
29.000 |
29.000 |
4 |
| 2013-07-24 |
CRL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2013-07-23 |
CRL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
2 |
| 2013-07-19 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2013-07-16 |
CRL.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
3 |
| 2013-07-15 |
CRL.N0000 |
32.700 |
32.700 |
32.600 |
32.700 |
4 |
| 2013-07-12 |
CRL.N0000 |
30.600 |
32.700 |
30.000 |
32.700 |
5 |