SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-30 |
CRL.N0000 |
26.200 |
26.200 |
26.000 |
26.000 |
4 |
| 2013-10-29 |
CRL.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
1 |
| 2013-10-28 |
CRL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
8 |
| 2013-10-24 |
CRL.N0000 |
26.200 |
26.500 |
26.200 |
26.200 |
3 |
| 2013-10-23 |
CRL.N0000 |
25.400 |
25.500 |
25.400 |
25.500 |
2 |
| 2013-10-21 |
CRL.N0000 |
26.200 |
26.200 |
25.800 |
26.000 |
5 |
| 2013-10-17 |
CRL.N0000 |
26.000 |
27.000 |
26.000 |
26.100 |
7 |
| 2013-10-15 |
CRL.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
| 2013-10-14 |
CRL.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
| 2013-10-11 |
CRL.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
2 |
| 2013-10-09 |
CRL.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |
| 2013-10-08 |
CRL.N0000 |
26.100 |
26.800 |
25.400 |
26.800 |
10 |
| 2013-10-07 |
CRL.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
2 |
| 2013-10-04 |
CRL.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
3 |
| 2013-10-01 |
CRL.N0000 |
25.400 |
26.900 |
25.000 |
26.900 |
10 |
| 2013-09-30 |
CRL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2013-09-27 |
CRL.N0000 |
25.100 |
27.300 |
25.100 |
26.400 |
14 |
| 2013-09-26 |
CRL.N0000 |
24.500 |
26.400 |
24.500 |
26.400 |
4 |
| 2013-09-24 |
CRL.N0000 |
25.800 |
26.500 |
25.800 |
26.500 |
2 |
| 2013-09-23 |
CRL.N0000 |
24.100 |
26.000 |
24.100 |
25.800 |
4 |