SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-18 |
CRL.N0000 |
31.500 |
31.500 |
29.000 |
29.500 |
33 |
| 2014-02-17 |
CRL.N0000 |
33.700 |
35.000 |
31.500 |
31.600 |
8 |
| 2014-02-13 |
CRL.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2014-02-12 |
CRL.N0000 |
32.900 |
33.000 |
31.500 |
32.800 |
8 |
| 2014-02-11 |
CRL.N0000 |
33.000 |
33.000 |
32.700 |
33.000 |
31 |
| 2014-02-10 |
CRL.N0000 |
32.700 |
33.700 |
31.100 |
32.900 |
16 |
| 2014-02-06 |
CRL.N0000 |
33.500 |
34.000 |
33.500 |
33.600 |
79 |
| 2014-02-05 |
CRL.N0000 |
33.900 |
33.900 |
32.400 |
33.900 |
6 |
| 2014-02-03 |
CRL.N0000 |
33.500 |
35.500 |
33.500 |
34.000 |
114 |
| 2014-01-31 |
CRL.N0000 |
31.600 |
33.500 |
31.600 |
33.000 |
87 |
| 2014-01-30 |
CRL.N0000 |
30.500 |
31.900 |
30.000 |
31.100 |
60 |
| 2014-01-29 |
CRL.N0000 |
29.000 |
30.500 |
29.000 |
30.500 |
27 |
| 2014-01-28 |
CRL.N0000 |
30.500 |
30.500 |
29.000 |
29.000 |
28 |
| 2014-01-27 |
CRL.N0000 |
31.300 |
31.300 |
30.100 |
31.100 |
8 |
| 2014-01-24 |
CRL.N0000 |
31.100 |
32.000 |
30.000 |
31.200 |
83 |
| 2014-01-23 |
CRL.N0000 |
29.700 |
31.200 |
28.000 |
31.200 |
127 |
| 2014-01-22 |
CRL.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
2 |
| 2014-01-21 |
CRL.N0000 |
30.000 |
30.000 |
28.100 |
28.500 |
22 |
| 2014-01-20 |
CRL.N0000 |
30.100 |
31.200 |
30.100 |
30.800 |
18 |
| 2014-01-17 |
CRL.N0000 |
29.000 |
29.000 |
28.900 |
29.000 |
4 |