SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-08 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2014-05-07 |
CRL.N0000 |
32.000 |
33.400 |
32.000 |
32.000 |
7 |
| 2014-05-06 |
CRL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2014-05-02 |
CRL.N0000 |
33.500 |
33.800 |
33.500 |
33.500 |
3 |
| 2014-04-30 |
CRL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2014-04-28 |
CRL.N0000 |
32.000 |
33.500 |
31.100 |
32.700 |
14 |
| 2014-04-25 |
CRL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2014-04-24 |
CRL.N0000 |
32.200 |
33.400 |
32.200 |
33.400 |
2 |
| 2014-04-22 |
CRL.N0000 |
33.300 |
34.000 |
33.300 |
33.500 |
10 |
| 2014-04-21 |
CRL.N0000 |
32.100 |
33.800 |
32.000 |
33.500 |
22 |
| 2014-04-17 |
CRL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2014-04-16 |
CRL.N0000 |
32.000 |
33.100 |
32.000 |
32.400 |
25 |
| 2014-04-11 |
CRL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2014-04-09 |
CRL.N0000 |
29.600 |
31.000 |
29.600 |
31.000 |
2 |
| 2014-04-07 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2014-04-04 |
CRL.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
5 |
| 2014-04-03 |
CRL.N0000 |
30.900 |
32.000 |
30.900 |
31.900 |
20 |
| 2014-04-02 |
CRL.N0000 |
30.500 |
31.000 |
30.500 |
30.800 |
23 |
| 2014-04-01 |
CRL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2014-03-31 |
CRL.N0000 |
29.000 |
30.700 |
29.000 |
30.700 |
3 |