SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-06 |
CRL.N0000 |
34.000 |
34.300 |
34.000 |
34.000 |
10 |
| 2013-06-05 |
CRL.N0000 |
36.500 |
36.500 |
34.000 |
34.200 |
9 |
| 2013-06-04 |
CRL.N0000 |
33.800 |
36.700 |
33.500 |
33.800 |
9 |
| 2013-06-03 |
CRL.N0000 |
35.500 |
36.800 |
33.700 |
33.800 |
6 |
| 2013-05-31 |
CRL.N0000 |
33.900 |
35.700 |
33.900 |
34.700 |
66 |
| 2013-05-30 |
CRL.N0000 |
33.500 |
34.000 |
32.100 |
32.200 |
11 |
| 2013-05-29 |
CRL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2013-05-28 |
CRL.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
3 |
| 2013-05-23 |
CRL.N0000 |
33.000 |
33.500 |
33.000 |
33.400 |
2 |
| 2013-05-22 |
CRL.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2013-05-21 |
CRL.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
1 |
| 2013-05-17 |
CRL.N0000 |
33.000 |
34.000 |
28.800 |
33.500 |
22 |
| 2013-05-16 |
CRL.N0000 |
32.100 |
33.000 |
31.000 |
32.700 |
12 |
| 2013-05-15 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2013-05-14 |
CRL.N0000 |
33.800 |
34.500 |
31.000 |
31.000 |
7 |
| 2013-05-13 |
CRL.N0000 |
28.600 |
34.000 |
28.600 |
32.400 |
42 |
| 2013-05-10 |
CRL.N0000 |
31.000 |
31.000 |
30.000 |
30.400 |
9 |
| 2013-05-09 |
CRL.N0000 |
29.600 |
31.500 |
28.700 |
29.300 |
69 |
| 2013-05-08 |
CRL.N0000 |
28.300 |
29.000 |
27.500 |
28.900 |
73 |
| 2013-05-07 |
CRL.N0000 |
27.000 |
29.000 |
27.000 |
27.300 |
11 |