CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
63.000 |
1 |
| 2018-06-04 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
63.000 |
1 |
| 2018-05-31 |
CPRT.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-05-28 |
CPRT.N0000 |
63.000 |
63.000 |
63.000 |
66.700 |
1 |
| 2018-05-24 |
CPRT.N0000 |
66.800 |
66.800 |
66.600 |
66.700 |
7 |
| 2018-05-23 |
CPRT.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
3 |
| 2018-05-22 |
CPRT.N0000 |
65.000 |
65.000 |
65.000 |
69.800 |
1 |
| 2018-05-10 |
CPRT.N0000 |
69.800 |
69.800 |
69.700 |
69.800 |
4 |
| 2018-05-09 |
CPRT.N0000 |
51.000 |
67.000 |
51.000 |
59.600 |
6 |
| 2018-05-03 |
CPRT.N0000 |
60.200 |
60.200 |
59.500 |
59.600 |
7 |
| 2018-04-27 |
CPRT.N0000 |
61.100 |
61.100 |
60.200 |
60.300 |
5 |
| 2018-04-26 |
CPRT.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2018-04-24 |
CPRT.N0000 |
67.400 |
67.400 |
66.900 |
67.200 |
3 |
| 2018-04-23 |
CPRT.N0000 |
60.200 |
67.400 |
60.000 |
60.000 |
17 |
| 2018-04-20 |
CPRT.N0000 |
60.600 |
60.600 |
60.500 |
60.600 |
2 |
| 2018-04-18 |
CPRT.N0000 |
65.000 |
65.000 |
60.000 |
60.100 |
7 |
| 2018-04-17 |
CPRT.N0000 |
61.600 |
61.600 |
61.500 |
61.500 |
6 |
| 2018-04-09 |
CPRT.N0000 |
61.600 |
61.600 |
61.500 |
61.500 |
3 |
| 2018-04-05 |
CPRT.N0000 |
65.300 |
65.300 |
61.200 |
68.900 |
2 |
| 2018-03-26 |
CPRT.N0000 |
70.000 |
74.000 |
65.000 |
68.900 |
9 |