CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
CPRT.N0000 |
70.000 |
75.000 |
70.000 |
70.200 |
4 |
| 2022-11-28 |
CPRT.N0000 |
69.000 |
69.000 |
69.000 |
67.000 |
1 |
| 2022-11-23 |
CPRT.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2022-11-22 |
CPRT.N0000 |
67.500 |
67.500 |
67.500 |
67.800 |
1 |
| 2022-11-21 |
CPRT.N0000 |
67.800 |
67.800 |
66.500 |
67.800 |
5 |
| 2022-11-18 |
CPRT.N0000 |
69.000 |
69.000 |
66.500 |
67.800 |
2 |
| 2022-11-16 |
CPRT.N0000 |
64.900 |
64.900 |
57.500 |
67.800 |
3 |
| 2022-11-15 |
CPRT.N0000 |
63.100 |
63.100 |
63.000 |
67.800 |
2 |
| 2022-11-14 |
CPRT.N0000 |
58.000 |
58.000 |
58.000 |
67.800 |
1 |
| 2022-11-10 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
67.800 |
1 |
| 2022-11-08 |
CPRT.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
1 |
| 2022-11-02 |
CPRT.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
2 |
| 2022-10-28 |
CPRT.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
3 |
| 2022-10-21 |
CPRT.N0000 |
67.500 |
69.900 |
67.500 |
67.800 |
4 |
| 2022-10-18 |
CPRT.N0000 |
66.000 |
66.000 |
66.000 |
75.300 |
1 |
| 2022-10-14 |
CPRT.N0000 |
74.900 |
75.400 |
74.900 |
75.300 |
3 |
| 2022-10-13 |
CPRT.N0000 |
73.500 |
76.300 |
65.200 |
64.900 |
3 |
| 2022-10-12 |
CPRT.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
2 |
| 2022-10-11 |
CPRT.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
3 |
| 2022-10-07 |
CPRT.N0000 |
60.100 |
64.900 |
60.000 |
62.800 |
17 |