CEYLON PRINTERS PLC (CPRT) Historical

Date Symbol Open High Low Close Volume
2021-02-02 CPRT.N0000 59.500 59.500 59.100 59.200 2
2021-02-01 CPRT.N0000 63.000 63.000 63.000 63.000 4
2021-01-29 CPRT.N0000 70.000 70.000 60.700 62.000 13
2021-01-27 CPRT.N0000 66.100 80.000 60.500 61.700 17
2020-12-22 CPRT.N0000 70.000 70.000 66.100 65.200 3
2020-12-21 CPRT.N0000 67.500 67.500 65.000 65.200 12
2020-12-18 CPRT.N0000 69.300 69.300 65.000 65.300 13
2020-12-17 CPRT.N0000 76.000 76.000 75.500 77.400 2
2020-12-16 CPRT.N0000 77.000 79.800 77.000 77.400 14
2020-12-15 CPRT.N0000 78.900 78.900 60.000 70.600 25
2020-12-14 CPRT.N0000 73.900 74.800 70.000 70.600 5
2020-12-11 CPRT.N0000 69.300 73.500 69.300 70.600 5
2020-12-10 CPRT.N0000 73.500 73.500 73.500 73.500 7
2020-12-09 CPRT.N0000 69.200 70.900 69.200 69.300 7
2020-12-08 CPRT.N0000 71.900 71.900 69.300 70.700 5
2020-12-07 CPRT.N0000 72.000 72.000 69.300 69.400 14
2020-12-04 CPRT.N0000 72.000 73.200 72.000 72.900 4
2020-12-03 CPRT.N0000 72.000 73.000 69.200 70.300 9
2020-12-02 CPRT.N0000 74.500 74.500 74.500 69.100 2
2020-12-01 CPRT.N0000 70.100 70.100 69.100 69.100 2