CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-18 |
CPRT.N0000 |
65.000 |
65.000 |
60.000 |
60.100 |
7 |
| 2018-04-17 |
CPRT.N0000 |
61.600 |
61.600 |
61.500 |
61.500 |
6 |
| 2018-04-09 |
CPRT.N0000 |
61.600 |
61.600 |
61.500 |
61.500 |
3 |
| 2018-04-05 |
CPRT.N0000 |
65.300 |
65.300 |
61.200 |
68.900 |
2 |
| 2018-03-26 |
CPRT.N0000 |
70.000 |
74.000 |
65.000 |
68.900 |
9 |
| 2018-03-23 |
CPRT.N0000 |
79.700 |
79.700 |
79.700 |
79.700 |
1 |
| 2018-03-22 |
CPRT.N0000 |
80.600 |
80.600 |
80.600 |
80.600 |
1 |
| 2018-03-21 |
CPRT.N0000 |
67.900 |
74.500 |
67.900 |
68.300 |
5 |
| 2018-03-19 |
CPRT.N0000 |
65.000 |
67.400 |
61.200 |
62.200 |
12 |
| 2018-03-16 |
CPRT.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2018-03-14 |
CPRT.N0000 |
70.100 |
70.100 |
69.000 |
69.300 |
5 |
| 2018-02-21 |
CPRT.N0000 |
76.000 |
80.900 |
76.000 |
71.100 |
3 |
| 2018-02-16 |
CPRT.N0000 |
71.100 |
71.100 |
71.000 |
71.100 |
5 |
| 2018-02-02 |
CPRT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-01-25 |
CPRT.N0000 |
70.200 |
70.200 |
70.200 |
88.800 |
1 |
| 2018-01-05 |
CPRT.N0000 |
84.900 |
90.000 |
84.900 |
88.800 |
10 |
| 2018-01-04 |
CPRT.N0000 |
80.000 |
86.000 |
80.000 |
85.900 |
2 |
| 2017-12-28 |
CPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2017-12-19 |
CPRT.N0000 |
80.000 |
85.000 |
80.000 |
83.500 |
3 |
| 2017-12-18 |
CPRT.N0000 |
84.800 |
84.900 |
84.800 |
84.900 |
2 |