CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
CPRT.N0000 |
362.000 |
369.000 |
350.000 |
351.000 |
7 |
| 2025-08-25 |
CPRT.N0000 |
370.000 |
370.000 |
361.000 |
364.500 |
21 |
| 2025-08-22 |
CPRT.N0000 |
420.000 |
427.750 |
370.000 |
382.750 |
37 |
| 2025-08-21 |
CPRT.N0000 |
360.750 |
445.000 |
360.750 |
421.500 |
71 |
| 2025-08-20 |
CPRT.N0000 |
300.000 |
364.000 |
300.000 |
360.750 |
81 |
| 2025-08-19 |
CPRT.N0000 |
299.750 |
299.750 |
299.750 |
291.250 |
1 |
| 2025-08-18 |
CPRT.N0000 |
235.250 |
300.000 |
235.250 |
291.250 |
6 |
| 2025-08-15 |
CPRT.N0000 |
298.000 |
299.000 |
285.000 |
298.750 |
7 |
| 2025-08-14 |
CPRT.N0000 |
231.250 |
231.250 |
231.250 |
292.000 |
2 |
| 2025-08-12 |
CPRT.N0000 |
298.000 |
298.000 |
298.000 |
292.000 |
2 |
| 2025-08-11 |
CPRT.N0000 |
309.000 |
309.000 |
290.000 |
292.000 |
3 |
| 2025-08-07 |
CPRT.N0000 |
290.000 |
302.000 |
290.000 |
292.000 |
7 |
| 2025-08-05 |
CPRT.N0000 |
276.000 |
290.250 |
275.000 |
290.000 |
5 |
| 2025-08-04 |
CPRT.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |
| 2025-08-01 |
CPRT.N0000 |
289.000 |
290.000 |
289.000 |
290.000 |
3 |
| 2025-07-31 |
CPRT.N0000 |
280.000 |
290.000 |
280.000 |
290.000 |
3 |
| 2025-07-30 |
CPRT.N0000 |
295.000 |
295.000 |
295.000 |
290.000 |
1 |
| 2025-07-29 |
CPRT.N0000 |
280.000 |
280.000 |
280.000 |
290.000 |
1 |
| 2025-07-28 |
CPRT.N0000 |
299.000 |
299.000 |
299.000 |
290.000 |
1 |
| 2025-07-25 |
CPRT.N0000 |
299.000 |
299.000 |
299.000 |
290.000 |
1 |