CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-10 |
CPRT.N0000 |
1950.000 |
2245.250 |
1700.000 |
1959.750 |
171 |
| 2026-02-09 |
CPRT.N0000 |
1520.000 |
1850.000 |
1514.000 |
1799.750 |
108 |
| 2026-02-06 |
CPRT.N0000 |
1395.000 |
1500.000 |
950.000 |
1481.000 |
125 |
| 2026-02-05 |
CPRT.N0000 |
1240.000 |
1240.000 |
1150.000 |
1240.000 |
99 |
| 2026-02-03 |
CPRT.N0000 |
950.000 |
1170.500 |
950.000 |
992.000 |
62 |
| 2026-02-02 |
CPRT.N0000 |
760.000 |
920.000 |
759.000 |
796.250 |
67 |
| 2026-01-30 |
CPRT.N0000 |
844.000 |
850.000 |
799.750 |
837.250 |
26 |
| 2026-01-29 |
CPRT.N0000 |
795.500 |
850.000 |
755.000 |
769.250 |
29 |
| 2026-01-28 |
CPRT.N0000 |
990.000 |
1165.000 |
705.000 |
822.000 |
169 |
| 2026-01-27 |
CPRT.N0000 |
830.000 |
952.500 |
830.000 |
936.500 |
101 |
| 2026-01-26 |
CPRT.N0000 |
611.000 |
762.000 |
611.000 |
762.000 |
121 |
| 2026-01-23 |
CPRT.N0000 |
572.000 |
613.500 |
571.000 |
609.750 |
47 |
| 2026-01-22 |
CPRT.N0000 |
562.750 |
610.000 |
562.750 |
571.000 |
40 |
| 2026-01-21 |
CPRT.N0000 |
526.250 |
550.000 |
525.000 |
537.750 |
12 |
| 2026-01-20 |
CPRT.N0000 |
572.000 |
572.000 |
526.000 |
537.750 |
37 |
| 2026-01-19 |
CPRT.N0000 |
646.000 |
747.750 |
507.000 |
561.750 |
302 |
| 2026-01-16 |
CPRT.N0000 |
645.000 |
690.000 |
645.000 |
676.000 |
7 |
| 2026-01-14 |
CPRT.N0000 |
645.500 |
690.000 |
645.500 |
676.000 |
18 |
| 2026-01-13 |
CPRT.N0000 |
689.750 |
689.750 |
688.500 |
648.250 |
3 |
| 2026-01-12 |
CPRT.N0000 |
675.000 |
675.000 |
648.000 |
648.250 |
9 |