CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-19 |
CPRT.N0000 |
101.000 |
101.000 |
101.000 |
95.600 |
2 |
| 2024-09-18 |
CPRT.N0000 |
102.000 |
102.000 |
102.000 |
95.600 |
1 |
| 2024-09-10 |
CPRT.N0000 |
86.000 |
90.000 |
86.000 |
95.600 |
3 |
| 2024-09-02 |
CPRT.N0000 |
97.000 |
97.000 |
86.000 |
95.600 |
2 |
| 2024-08-30 |
CPRT.N0000 |
96.900 |
96.900 |
96.900 |
98.000 |
1 |
| 2024-08-16 |
CPRT.N0000 |
83.800 |
83.800 |
83.800 |
98.000 |
2 |
| 2024-08-15 |
CPRT.N0000 |
113.750 |
113.750 |
113.750 |
98.000 |
2 |
| 2024-08-13 |
CPRT.N0000 |
80.200 |
80.200 |
80.200 |
98.000 |
1 |
| 2024-08-07 |
CPRT.N0000 |
96.500 |
96.500 |
96.500 |
98.000 |
1 |
| 2024-08-05 |
CPRT.N0000 |
97.600 |
97.600 |
97.600 |
98.000 |
1 |
| 2024-08-02 |
CPRT.N0000 |
98.100 |
98.100 |
98.000 |
98.000 |
3 |
| 2024-07-26 |
CPRT.N0000 |
96.100 |
96.100 |
96.100 |
114.500 |
1 |
| 2024-07-25 |
CPRT.N0000 |
104.750 |
108.000 |
95.800 |
114.500 |
4 |
| 2024-07-24 |
CPRT.N0000 |
100.000 |
100.000 |
95.600 |
114.500 |
4 |
| 2024-07-23 |
CPRT.N0000 |
95.000 |
95.000 |
95.000 |
114.500 |
2 |
| 2024-07-19 |
CPRT.N0000 |
93.100 |
94.200 |
93.100 |
114.500 |
3 |
| 2024-07-18 |
CPRT.N0000 |
109.500 |
109.500 |
109.250 |
114.500 |
2 |
| 2024-07-15 |
CPRT.N0000 |
109.500 |
109.500 |
109.500 |
114.500 |
1 |
| 2024-07-12 |
CPRT.N0000 |
100.000 |
100.000 |
100.000 |
114.500 |
5 |
| 2024-07-03 |
CPRT.N0000 |
114.500 |
114.500 |
114.000 |
114.500 |
9 |